Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:35:09297 201,00277 247,00227 262,00207 450,00157 459,007 609,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:35:09297 201,00277 247,00227 262,00207 450,00157 459,007 609,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:34:39297 201,00277 247,00227 262,00207 450,00157 459,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39297 201,00277 247,00227 262,00207 450,00157 459,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:39247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:34:38247 001,00147 201,00127 247,0077 262,0057 450,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:34:38247 200,00147 201,00127 247,0077 262,0057 450,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:39297 201,00277 247,00227 262,00207 450,00157 481,007 631,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:39297 201,00277 247,00227 262,00207 450,00157 481,007 631,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:36297 201,00277 247,00227 262,00207 450,00157 481,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:31:35247 001,00147 201,00127 247,0077 262,0057 450,007 643,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:35247 200,00147 201,00127 247,0077 262,0057 450,007 643,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:31:35247 200,00147 201,00127 247,0077 262,0057 450,007 643,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:22:39297 201,00277 247,00227 262,00207 450,00157 493,007 643,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:22:39297 201,00277 247,00227 262,00207 450,00157 493,007 643,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:22:36297 201,00277 247,00227 262,00207 450,00157 493,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:22:36297 201,00277 247,00227 262,00207 450,00157 493,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:22:35247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:22:35247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:22:35247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:22:35247 001,00147 201,00127 247,0077 262,0057 450,007 653,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:22:35247 200,00147 201,00127 247,0077 262,0057 450,007 653,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:05247 200,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:08297 201,00277 247,00227 262,00207 450,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:08297 201,00277 247,00227 262,00207 450,00157 486,007 636,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:18:06297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:06297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:05247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:16:40297 201,00277 247,00227 262,00207 450,00157 501,007 651,00157 900,00178 400,00188 500,001108 700,00118